Xai Games
XAI · 美元计价
$0.00704
-0.85%
≈ ￥0.046464
(-$0.00)
更新于 2026-11-02 05:40:02
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.0071
24H 成交量$12.81万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
NILNillion
|
$0.07008 | $0.077 | $0.06841 | $276.44万 | $3,783.39万 | -4.11% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 655 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.30万 | — | -0.09% |
| 639 |
ALABBALABB
|
$260.33 | $262.07 | $259.38 | $2.08万 | — | -0.01% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $830.02万 | — | -0.01% |
| 266 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0827 | $44.19万 | $1,806.47万 | -0.60% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 149 |
MUBMUB
|
$904.99 | $910.61 | $894.54 | $99.25万 | — | 0.73% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 204 |
BROCCOLI714BROCCOLI714
|
$0.018 | $0.01856 | $0.01727 | $67.64万 | — | 3.99% |
| 425 |
GLMGolem
|
$0.111 | $0.1177 | $0.1107 | $21.11万 | $1.11亿 | -1.60% |
| 487 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 611 |
AMZNBAMZNB
|
$241.07 | $241.72 | $240.43 | $4.72万 | — | 0.13% |
| 218 |
SANDThe Sandbox
|
$0.04631 | $0.04714 | $0.04574 | $59.04万 | $1.24亿 | 0.20% |
| 194 |
GUNGunz
|
$0.002065 | $0.002233 | $0.002041 | $70.32万 | $126.21万 | -3.32% |
| 21 |
AAVEAave
|
$134.41 | $141.17 | $133.02 | $1,543.67万 | $20.95亿 | 0.61% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 561 |
BARDLombard
|
$0.1108 | $0.1136 | $0.1097 | $9.52万 | $4,415.36万 | -0.89% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
NVDAB _币种排行
Avalanche _数字货币市值
Starknet _比特币
Prometeus _加密货币行情
Sophon _BTC行情
OFFICIAL TRUMP _比特币
PAX Gold _数字货币市值
Ethereum _以太坊ETH价格
Cosmos _以太坊ETH价格
Prometeus _BTC行情
Solv Protocol _币种排行
Sui _以太坊ETH价格
Kite _币种排行
Cardano _比特币行情
MARSCOIN _币种排行
NFPrompt _BTC行情
MARSCOIN _币种排行
United Stables _BTC行情
Gram _加密货币行情
SNDKB _比特币
PancakeSwap _比特币行情
Artificial _BTC行情
NVDAB _比特币行情
Zcash _加密货币行情
Quant _以太坊ETH价格
Kite _加密货币行情
CRCLB _以太坊ETH价格
Near Protocol _加密货币行情
Ethena _币种排行
Hyperliquid _以太坊ETH价格
SNDKB _比特币行情
ZAMA _加密货币行情
OFFICIAL TRUMP _比特币
PAX Gold _BTC行情
Chainlink _币种排行
BEAMX _比特币行情
Sui _以太坊ETH价格
Chainlink _比特币行情
Quant _比特币行情
United Stables _BTC行情