SKALE
SKL · 美元计价
$0.00385
-2.04%
≈ ￥0.02541
(-$0.00)
更新于 2026-11-03 16:35:02
24H 最高$0.00401
24H 最低$0.00383
今日开盘$0.00393
24H 成交量$13.58万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
SKL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
NILNillion
|
$0.06388 | $0.06744 | $0.06365 | $181.50万 | $3,410.71万 | -4.49% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 547 |
PDDBPDDB
|
$82.28 | $83.22 | $79.53 | $16.67万 | — | 3.38% |
| 507 |
ALABBALABB
|
$232.74 | $265.92 | $226.40 | $19.16万 | — | -12.04% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,617.32万 | — | -0.05% |
| 253 |
OPENOpenLedger
|
$0.0815 | $0.0842 | $0.0806 | $57.97万 | $1,748.53万 | -1.21% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 27 |
MUBMUB
|
$846.37 | $911.84 | $830.43 | $1,721.53万 | — | -7.03% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 390 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.01785 | $0.01648 | $33.57万 | — | -5.16% |
| 578 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.82万 | $1.11亿 | 0.27% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 202 |
AMZNBAMZNB
|
$245.33 | $254.07 | $240.97 | $79.37万 | — | 1.13% |
| 210 |
SANDThe Sandbox
|
$0.04348 | $0.04611 | $0.04337 | $74.97万 | $1.19亿 | -4.50% |
| 388 |
GUNGunz
|
$0.001922 | $0.002046 | $0.001918 | $33.71万 | $120.05万 | -4.52% |
| 24 |
AAVEAave
|
$126.88 | $134.18 | $123.90 | $2,056.03万 | $19.63亿 | -5.09% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 607 |
BARDLombard
|
$0.1086 | $0.1113 | $0.107 | $11.29万 | $4,318.95万 | -1.36% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Litecoin _数字货币市值
Artificial _以太坊ETH价格
Worldcoin _加密货币行情
TQQQB _BTC行情
Stellar _BTC行情
TQQQB _比特币
Bubblemaps _以太坊ETH价格
AMDB _比特币
QQQB _比特币
ZAMA _数字货币市值
ZAMA _比特币
BFUSD _数字货币市值
BitTensor _BTC行情
牛来 _比特币
Mitosis _比特币
Uniswap _BTC行情
牛来 _以太坊ETH价格
Celo _比特币行情
MARSCOIN _比特币行情
Gitcoin _币种排行
SOXLB _币种排行
LITEB _BTC行情
Pudgy Penguins _加密货币行情
Nomina _数字货币市值
Bitcoin Cash _比特币行情
Celestia _以太坊ETH价格
Sui _比特币行情
TONToken _BTC行情
Bubblemaps _以太坊ETH价格
Holo _币种排行
Injective _BTC行情
Ripple USD _比特币行情
INTCB _数字货币市值
MRVLB _数字货币市值
Stellar _比特币
United Stables _比特币
Ripple USD _BTC行情
CRCLB _比特币
Artificial _币种排行
GOOGLB _BTC行情