Siacoin
SC · 美元计价
$0.000759
0.13%
≈ ￥0.0050094
($0.00)
更新于 2026-11-02 11:45:02
24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000758
24H 成交量$7.77万
流通市值$4,182.11万
24H 涨跌额($0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
NILNillion
|
$0.06965 | $0.07535 | $0.06841 | $227.70万 | $3,783.39万 | -5.93% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 245 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 671 |
PDDBPDDB
|
$79.68 | $79.68 | $78.61 | $1.42万 | — | 1.01% |
| 636 |
ALABBALABB
|
$267.44 | $267.44 | $259.26 | $3.63万 | — | 2.61% |
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $622.53万 | — | -0.01% |
| 269 |
OPENOpenLedger
|
$0.0847 | $0.0855 | $0.082 | $45.16万 | $1,806.47万 | 0.47% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 62 |
MUBMUB
|
$912.22 | $912.45 | $894.59 | $388.07万 | — | 1.57% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01774 | $0.01856 | $0.01735 | $73.91万 | — | 1.14% |
| 560 |
GLMGolem
|
$0.1108 | $0.1155 | $0.1104 | $10.80万 | $1.11亿 | -3.40% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 545 |
AMZNBAMZNB
|
$241.9 | $242.19 | $240.86 | $11.68万 | — | 0.42% |
| 220 |
SANDThe Sandbox
|
$0.0468 | $0.04714 | $0.04572 | $60.79万 | $1.24亿 | 0.34% |
| 221 |
GUNGunz
|
$0.002089 | $0.002233 | $0.002041 | $60.44万 | $126.21万 | -4.48% |
| 21 |
AAVEAave
|
$135.32 | $141.17 | $133.02 | $1,587.17万 | $20.95亿 | -2.55% |
| 163 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 584 |
BARDLombard
|
$0.1122 | $0.1135 | $0.1097 | $9.17万 | $4,415.36万 | -0.18% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Kite _加密货币行情
Caldera _币种排行
Pump.fun _比特币
First Digital _BTC行情
Initia _加密货币行情
XRP _比特币
Bitcoin Cash _币种排行
ZAMA _数字货币市值
NFPrompt _BTC行情
GOOGLB _币种排行
Avalanche _比特币
Pepe _比特币行情
Ethena _BTC行情
KORUB _加密货币行情
Ripple USD _比特币行情
RWUSD _数字货币市值
NFPrompt _比特币
Origin _以太坊ETH价格
Arbitrum _BTC行情
Prometeus _比特币行情
Caldera _以太坊ETH价格
Tether Gold _比特币行情
LayerZero _BTC行情
Tether Gold _比特币
SKHYB _比特币
Pump.fun _BTC行情
Official _加密货币行情
Pump.fun _数字货币市值
Tether Gold _数字货币市值
Hemi _币种排行
EUR _比特币行情
BEAMX _加密货币行情
Pepe _比特币行情
CRCLB _以太坊ETH价格
Gitcoin _数字货币市值
TRON _比特币行情
Plasma _以太坊ETH价格
Gram _数字货币市值
SOXLB _比特币
LayerZero _BTC行情