Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 07:10:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
NILNillion
|
$0.06947 | $0.077 | $0.06841 | $266.88万 | $3,783.39万 | -4.59% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 654 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.29万 | — | -0.15% |
| 640 |
ALABBALABB
|
$260.29 | $262.07 | $259.26 | $2.16万 | — | 0.08% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $840.45万 | — | 0.00% |
| 275 |
OPENOpenLedger
|
$0.0829 | $0.0855 | $0.0822 | $42.42万 | $1,806.47万 | -0.72% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 130 |
MUBMUB
|
$899.45 | $910.61 | $894.59 | $118.76万 | — | 0.37% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01767 | $0.01856 | $0.01728 | $72.10万 | — | 2.14% |
| 431 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $20.57万 | $1.11亿 | -1.42% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 606 |
AMZNBAMZNB
|
$241.33 | $241.72 | $240.43 | $5.22万 | — | 0.27% |
| 220 |
SANDThe Sandbox
|
$0.04619 | $0.04714 | $0.04572 | $57.91万 | $1.24亿 | -0.39% |
| 202 |
GUNGunz
|
$0.002063 | $0.002233 | $0.002041 | $67.91万 | $126.21万 | -3.46% |
| 21 |
AAVEAave
|
$134.77 | $141.17 | $133.02 | $1,558.82万 | $20.95亿 | 0.29% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 561 |
BARDLombard
|
$0.1105 | $0.1136 | $0.1097 | $9.60万 | $4,415.36万 | -1.34% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
INTWB _加密货币行情
Quant _比特币行情
Mitosis _加密货币行情
INTCB _币种排行
Gitcoin _加密货币行情
SOXLB _以太坊ETH价格
Official _以太坊ETH价格
Gram _加密货币行情
Stellar _比特币行情
Filecoin _BTC行情
Quant _比特币行情
Avalanche _币种排行
Morpho _比特币行情
Plasma _比特币行情
Bitcoin _比特币行情
Stacks _以太坊ETH价格
LayerZero _数字货币市值
Origin _币种排行
Cardano _数字货币市值
XRP _BTC行情
TONToken _以太坊ETH价格
Pump.fun _比特币
Litecoin _比特币
First Digital _比特币
PancakeSwap _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Gitcoin _币种排行
Sophon _币种排行
Bubblemaps _比特币
Morpho _以太坊ETH价格
Stacks _数字货币市值
Ethereum _币种排行
XRP _加密货币行情
Official _数字货币市值
Aster _以太坊ETH价格
ZAMA _以太坊ETH价格
THORChain _以太坊ETH价格
DODO _以太坊ETH价格
Bitcoin _加密货币行情
Internet _比特币行情