FWDIB
FWDIB · 美元计价
$6.36
-0.47%
≈ ￥41.976
(-$0.03)
更新于 2026-11-02 15:10:01
24H 最高$6.45
24H 最低$6.31
今日开盘$6.39
24H 成交量$1.34万
流通市值—
24H 涨跌额(-$0.03)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
NILNillion
|
$0.06733 | $0.07515 | $0.06654 | $212.69万 | $3,783.39万 | -8.32% |
| 291 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 684 |
PDDBPDDB
|
$79.66 | $79.90 | $78.61 | $1.09万 | — | 1.00% |
| 641 |
ALABBALABB
|
$265.69 | $267.62 | $259.26 | $3.75万 | — | 1.82% |
| 51 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $591.65万 | — | -0.02% |
| 316 |
OPENOpenLedger
|
$0.0823 | $0.0855 | $0.082 | $37.29万 | $1,806.47万 | -2.95% |
| 385 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 43 |
MUBMUB
|
$910.51 | $915.00 | $894.59 | $697.54万 | — | 0.90% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 207 |
BROCCOLI714BROCCOLI714
|
$0.01737 | $0.01856 | $0.0173 | $68.67万 | — | -1.81% |
| 569 |
GLMGolem
|
$0.1094 | $0.1154 | $0.1087 | $10.76万 | $1.11亿 | -4.62% |
| 515 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 529 |
AMZNBAMZNB
|
$242.13 | $242.39 | $240.86 | $14.06万 | — | 0.29% |
| 219 |
SANDThe Sandbox
|
$0.04559 | $0.04714 | $0.04542 | $62.10万 | $1.24亿 | -2.50% |
| 264 |
GUNGunz
|
$0.002029 | $0.002187 | $0.002016 | $47.46万 | $126.21万 | -5.93% |
| 23 |
AAVEAave
|
$133.97 | $139.26 | $133.02 | $1,558.51万 | $20.95亿 | -3.44% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 588 |
BARDLombard
|
$0.1101 | $0.1135 | $0.1097 | $9.04万 | $4,415.36万 | -2.13% |
| 232 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Aave _数字货币市值
Aptos _BTC行情
Internet _加密货币行情
Arbitrum _以太坊ETH价格
Celestia _比特币行情
KORUB _币种排行
Aster _币种排行
牛来 _加密货币行情
Stellar _以太坊ETH价格
KORUB _加密货币行情
BEAMX _比特币
Injective _加密货币行情
Celestia _比特币行情
Mitosis _比特币
SKHYB _数字货币市值
Gram _加密货币行情
USDC _比特币行情
Lisk _BTC行情
PancakeSwap _加密货币行情
LayerZero _数字货币市值
THORChain _以太坊ETH价格
Ethena _BTC行情
Worldcoin _以太坊ETH价格
Tether Gold _数字货币市值
Holo _BTC行情
EUR _以太坊ETH价格
Stellar _币种排行
Pump.fun _以太坊ETH价格
COTI _数字货币市值
THORChain _数字货币市值
Hyperliquid _币种排行
Lisk _比特币
Dogecoin _比特币行情
Origin _BTC行情
NFPrompt _比特币行情
Gram _数字货币市值
COTI _加密货币行情
Pump.fun _数字货币市值
NVDAB _BTC行情