Falcon Finance
FF · 美元计价
$0.09176
2.13%
≈ ￥0.605616
($0.00)
更新于 2026-11-02 12:50:02
24H 最高$0.09201
24H 最低$0.08879
今日开盘$0.08985
24H 成交量$54.74万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
NILNillion
|
$0.06888 | $0.07515 | $0.06841 | $217.23万 | $3,783.39万 | -7.54% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 681 |
PDDBPDDB
|
$79.62 | $79.76 | $78.61 | $1.06万 | — | 1.13% |
| 641 |
ALABBALABB
|
$266.96 | $267.62 | $259.26 | $3.59万 | — | 2.15% |
| 48 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $587.00万 | — | -0.01% |
| 286 |
OPENOpenLedger
|
$0.0841 | $0.0855 | $0.082 | $40.92万 | $1,806.47万 | -0.94% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 58 |
MUBMUB
|
$914.21 | $914.94 | $894.59 | $443.89万 | — | 1.52% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 189 |
BROCCOLI714BROCCOLI714
|
$0.01762 | $0.01856 | $0.0174 | $74.30万 | — | 0.69% |
| 562 |
GLMGolem
|
$0.1103 | $0.1155 | $0.1103 | $11.07万 | $1.11亿 | -3.92% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 508 |
AMZNBAMZNB
|
$241.93 | $242.19 | $240.86 | $14.28万 | — | 0.30% |
| 219 |
SANDThe Sandbox
|
$0.04639 | $0.04714 | $0.04572 | $60.69万 | $1.24亿 | -0.13% |
| 263 |
GUNGunz
|
$0.00208 | $0.002187 | $0.002041 | $47.03万 | $126.21万 | -3.30% |
| 22 |
AAVEAave
|
$134.74 | $141.17 | $133.02 | $1,568.93万 | $20.95亿 | -3.00% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 584 |
BARDLombard
|
$0.1113 | $0.1135 | $0.1097 | $9.38万 | $4,415.36万 | -0.71% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Pepe _BTC行情
Ethena _比特币行情
Aptos _加密货币行情
USD1 _比特币
CRCLB _以太坊ETH价格
Hedera _加密货币行情
PancakeSwap _比特币
KORUB _币种排行
PAX Gold _以太坊ETH价格
Bitcoin _比特币
Nillion _以太坊ETH价格
KORUB _币种排行
PancakeSwap _加密货币行情
QQQB _BTC行情
Sei _币种排行
Plasma _以太坊ETH价格
Plume _加密货币行情
Starknet _比特币行情
Initia _加密货币行情
CRCLB _加密货币行情
TONToken _以太坊ETH价格
MUB _数字货币市值
MSTRB _数字货币市值
Nillion _数字货币市值
Hemi _比特币行情
BEAMX _BTC行情
RWUSD _BTC行情
Morpho _BTC行情
Tether Gold _比特币行情
Pepe _比特币
BEAMX _比特币行情
Initia _加密货币行情
EUR _币种排行
Chainlink _数字货币市值
Avalanche _比特币行情
Tether Gold _以太坊ETH价格
Morpho _数字货币市值
Initia _币种排行
USD1 _加密货币行情
TQQQB _币种排行