Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-01 21:45:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
NILNillion
|
$0.07181 | $0.077 | $0.07121 | $273.63万 | $3,851.84万 | -3.20% |
| 304 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 256 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 637 |
PDDBPDDB
|
$78.7 | $79.07 | $78.61 | $2.46万 | — | -0.32% |
| 642 |
ALABBALABB
|
$261.2 | $262.07 | $259.00 | $2.12万 | — | 0.85% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $741.47万 | — | -0.03% |
| 158 |
OPENOpenLedger
|
$0.0848 | $0.0929 | $0.0831 | $101.74万 | $1,826.62万 | -2.42% |
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 165 |
MUBMUB
|
$907.93 | $910.61 | $894.54 | $94.18万 | — | 1.45% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 233 |
BROCCOLI714BROCCOLI714
|
$0.01837 | $0.01856 | $0.01722 | $62.18万 | — | 5.39% |
| 367 |
GLMGolem
|
$0.1136 | $0.1191 | $0.1121 | $31.09万 | $1.14亿 | -3.40% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 620 |
AMZNBAMZNB
|
$241.46 | $241.72 | $240.41 | $3.92万 | — | 0.40% |
| 214 |
SANDThe Sandbox
|
$0.0466 | $0.04727 | $0.04589 | $68.16万 | $1.24亿 | -0.94% |
| 104 |
GUNGunz
|
$0.002151 | $0.002375 | $0.002056 | $168.22万 | $128.98万 | 4.32% |
| 21 |
AAVEAave
|
$138.63 | $141.17 | $133.37 | $1,614.21万 | $21.11亿 | 2.18% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 545 |
BARDLombard
|
$0.113 | $0.1141 | $0.1112 | $11.08万 | $4,471.43万 | 0.44% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
PAX Gold _币种排行
Gram _比特币
Power Ledger _加密货币行情
Reserve Rights _比特币
Pendle _币种排行
Panther _币种排行
Pendle _币种排行
Hyperliquid _以太坊ETH价格
Ondo _比特币行情
Stacks _数字货币市值
Aerodrome _比特币
INTCB _币种排行
Celo _数字货币市值
DODO _比特币
PAX Gold _以太坊ETH价格
Quant _数字货币市值
XRP _BTC行情
Vanar Chain _加密货币行情
Plasma _BTC行情
Plume _数字货币市值
Ethena _BTC行情
XRP _加密货币行情
XRP _比特币
PancakeSwap _比特币
Zcash _加密货币行情
United Stables _币种排行
Tether Gold _以太坊ETH价格
Celestia _以太坊ETH价格
COTI _比特币行情
Kite _BTC行情
Gram _加密货币行情
Cardano _以太坊ETH价格
ZAMA _加密货币行情
Origin _币种排行
Starknet _以太坊ETH价格
Pendle _BTC行情
United Stables _以太坊ETH价格
Initia _以太坊ETH价格
USDC _数字货币市值
Pudgy Penguins _以太坊ETH价格