Civic
CVC · 美元计价
$0.02262
-10.56%
≈ ￥0.149292
(-$0.00)
更新于 2026-11-02 13:40:02
24H 最高$0.02622
24H 最低$0.02256
今日开盘$0.02529
24H 成交量$87.07万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
NILNillion
|
$0.06781 | $0.07515 | $0.06771 | $206.83万 | $3,783.39万 | -8.70% |
| 288 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 681 |
PDDBPDDB
|
$79.7 | $79.76 | $78.61 | $1.14万 | — | 1.23% |
| 642 |
ALABBALABB
|
$266.71 | $267.62 | $259.26 | $3.66万 | — | 2.20% |
| 47 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $598.75万 | — | -0.01% |
| 304 |
OPENOpenLedger
|
$0.0834 | $0.0855 | $0.082 | $38.65万 | $1,806.47万 | -1.65% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 53 |
MUBMUB
|
$914.83 | $914.95 | $894.59 | $536.79万 | — | 1.67% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 187 |
BROCCOLI714BROCCOLI714
|
$0.01757 | $0.01856 | $0.01745 | $74.89万 | — | 0.52% |
| 563 |
GLMGolem
|
$0.1099 | $0.1155 | $0.1098 | $11.08万 | $1.11亿 | -4.27% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 517 |
AMZNBAMZNB
|
$241.84 | $242.19 | $240.86 | $14.17万 | — | 0.20% |
| 220 |
SANDThe Sandbox
|
$0.04605 | $0.04714 | $0.04572 | $61.52万 | $1.24亿 | -1.05% |
| 268 |
GUNGunz
|
$0.00206 | $0.002187 | $0.002041 | $46.16万 | $126.21万 | -4.19% |
| 23 |
AAVEAave
|
$133.64 | $140.76 | $133.02 | $1,554.80万 | $20.95亿 | -4.11% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 581 |
BARDLombard
|
$0.111 | $0.1135 | $0.1097 | $9.67万 | $4,415.36万 | -0.89% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Hedera _加密货币行情
USDC _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Dogecoin _比特币
Worldcoin _比特币行情
USD1 _比特币
ZAMA _加密货币行情
MSTRB _BTC行情
Hashflow _比特币
Bitcoin Cash _加密货币行情
Aptos _BTC行情
Arbitrum _加密货币行情
Mitosis _加密货币行情
Dogecoin _加密货币行情
Initia _以太坊ETH价格
Sui _加密货币行情
MARSCOIN _比特币行情
SNDKB _加密货币行情
NFPrompt _数字货币市值
Gram _比特币
MARSCOIN _比特币
Litecoin _比特币行情
LayerZero _加密货币行情
Prometeus _加密货币行情
Uniswap _数字货币市值
Power Ledger _加密货币行情
ZAMA _加密货币行情
QQQB _数字货币市值
Sophon _比特币行情
Litecoin _比特币行情
Avalanche _BTC行情
MUB _比特币行情
Starknet _数字货币市值
SuperVerse _比特币
RWUSD _以太坊ETH价格
Lisk _加密货币行情
Aster _币种排行
BEAMX _加密货币行情
Dash _以太坊ETH价格
SNDKB _比特币