Compound
COMP · 美元计价
$20.37
-1.02%
≈ ￥134.442
(-$0.21)
更新于 2026-11-02 05:05:02
24H 最高$20.91
24H 最低$20.27
今日开盘$20.58
24H 成交量$34.05万
流通市值$1.99亿
24H 涨跌额(-$0.21)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
NILNillion
|
$0.06937 | $0.077 | $0.06841 | $274.54万 | $3,783.39万 | -3.76% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 655 |
PDDBPDDB
|
$78.76 | $79.09 | $78.61 | $1.30万 | — | -0.14% |
| 640 |
ALABBALABB
|
$260.67 | $262.07 | $259.38 | $2.09万 | — | 0.18% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.63万 | — | -0.01% |
| 268 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.0827 | $44.99万 | $1,806.47万 | -0.36% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 154 |
MUBMUB
|
$903.64 | $910.61 | $894.54 | $92.19万 | — | 0.66% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 204 |
BROCCOLI714BROCCOLI714
|
$0.01799 | $0.01856 | $0.01724 | $67.38万 | — | 3.99% |
| 417 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.11万 | $1.11亿 | -1.68% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 610 |
AMZNBAMZNB
|
$241.07 | $241.72 | $240.43 | $4.72万 | — | 0.20% |
| 220 |
SANDThe Sandbox
|
$0.04621 | $0.04714 | $0.04574 | $58.77万 | $1.24亿 | 0.17% |
| 193 |
GUNGunz
|
$0.002077 | $0.002233 | $0.002041 | $71.20万 | $126.21万 | -2.72% |
| 21 |
AAVEAave
|
$134.16 | $141.17 | $133.02 | $1,538.92万 | $20.95亿 | 0.48% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 565 |
BARDLombard
|
$0.1106 | $0.1136 | $0.1097 | $9.44万 | $4,415.36万 | -0.99% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Midnight _比特币
Celo _币种排行
PAX Gold _BTC行情
Ripple USD _比特币行情
Uniswap _比特币
Ripple USD _币种排行
Aerodrome _BTC行情
Prometeus _加密货币行情
Internet _比特币行情
PancakeSwap _比特币
Avalanche _数字货币市值
Aptos _数字货币市值
ZAMA _以太坊ETH价格
Stacks _比特币行情
牛来 _币种排行
PAX Gold _BTC行情
Lisk _比特币
COTI _比特币行情
牛来 _币种排行
BitTensor _以太坊ETH价格
Morpho _币种排行
Caldera _BTC行情
Kite _BTC行情
Arbitrum _BTC行情
Vanar Chain _以太坊ETH价格
Bubblemaps _币种排行
BEAMX _币种排行
Internet _比特币行情
Midnight _比特币
Official _数字货币市值
USD1 _比特币行情
Aerodrome _BTC行情
Caldera _以太坊ETH价格
Kite _比特币行情
Injective _比特币
SOXLB _比特币行情
Injective _BTC行情
Artificial _比特币行情
Lisk _BTC行情
Reserve Rights _BTC行情