Chromia
CHR · 美元计价
$0.01609
-2.60%
≈ ￥0.106194
(-$0.00)
更新于 2026-11-02 07:50:01
24H 最高$0.0166
24H 最低$0.01591
今日开盘$0.01652
24H 成交量$10.09万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
NILNillion
|
$0.07006 | $0.077 | $0.06841 | $265.76万 | $3,783.39万 | -4.90% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 655 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.29万 | — | -0.15% |
| 640 |
ALABBALABB
|
$261.28 | $262.07 | $259.26 | $2.17万 | — | 0.59% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $799.91万 | — | -0.01% |
| 277 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.0822 | $42.83万 | $1,806.47万 | -0.60% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 125 |
MUBMUB
|
$905.25 | $910.61 | $894.59 | $126.42万 | — | 0.95% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01773 | $0.01856 | $0.01733 | $72.01万 | — | 2.25% |
| 432 |
GLMGolem
|
$0.1118 | $0.1177 | $0.1107 | $20.77万 | $1.11亿 | -1.24% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 605 |
AMZNBAMZNB
|
$241.44 | $241.72 | $240.43 | $5.23万 | — | 0.31% |
| 223 |
SANDThe Sandbox
|
$0.04615 | $0.04714 | $0.04572 | $57.88万 | $1.24亿 | -0.20% |
| 205 |
GUNGunz
|
$0.002065 | $0.002233 | $0.002041 | $65.28万 | $126.21万 | -4.22% |
| 21 |
AAVEAave
|
$134.83 | $141.17 | $133.02 | $1,586.87万 | $20.95亿 | 0.63% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 560 |
BARDLombard
|
$0.1112 | $0.1136 | $0.1097 | $9.73万 | $4,415.36万 | -0.71% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Hedera _比特币行情
PAX Gold _以太坊ETH价格
LayerZero _加密货币行情
Stacks _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Cosmos _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
SuperVerse _比特币行情
Hedera _币种排行
Aerodrome _数字货币市值
Hashflow _比特币行情
Stellar _比特币
Plume _数字货币市值
BEAMX _数字货币市值
INTWB _以太坊ETH价格
PAX Gold _比特币行情
ZAMA _数字货币市值
Midnight _币种排行
Aster _比特币行情
Mitosis _加密货币行情
USD1 _比特币行情
Caldera _加密货币行情
PAX Gold _以太坊ETH价格
LayerZero _比特币行情
Official _BTC行情
EUR _比特币
Stacks _比特币
Pump.fun _比特币行情
Worldcoin _数字货币市值
Kite _加密货币行情
Internet _数字货币市值
Worldcoin _数字货币市值
SNDKB _币种排行
Celestia _数字货币市值
CRCLB _数字货币市值
MARSCOIN _币种排行
USDC _比特币
USDC _BTC行情
Sophon _加密货币行情
BitTensor _以太坊ETH价格