Band Protocol
BAND · 美元计价
$0.1921
-2.19%
≈ ￥1.2679
(-$0.00)
更新于 2026-11-02 09:30:02
24H 最高$0.1972
24H 最低$0.1907
今日开盘$0.1964
24H 成交量$5.37万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
NILNillion
|
$0.06967 | $0.077 | $0.06841 | $242.91万 | $3,783.39万 | -4.89% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 668 |
PDDBPDDB
|
$78.85 | $79.09 | $78.61 | $1.28万 | — | 0.01% |
| 637 |
ALABBALABB
|
$266.64 | $266.88 | $259.26 | $3.13万 | — | 2.38% |
| 37 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $781.22万 | — | 0.00% |
| 268 |
OPENOpenLedger
|
$0.0844 | $0.0855 | $0.082 | $44.79万 | $1,806.47万 | -0.59% |
| 379 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 78 |
MUBMUB
|
$908.83 | $912.14 | $894.59 | $244.78万 | — | 1.38% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 190 |
BROCCOLI714BROCCOLI714
|
$0.01771 | $0.01856 | $0.01733 | $72.84万 | — | 1.08% |
| 524 |
GLMGolem
|
$0.1113 | $0.1167 | $0.1107 | $13.19万 | $1.11亿 | -4.38% |
| 495 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 583 |
AMZNBAMZNB
|
$242.12 | $242.19 | $240.43 | $8.54万 | — | 0.69% |
| 219 |
SANDThe Sandbox
|
$0.04644 | $0.04714 | $0.04572 | $59.40万 | $1.24亿 | 0.76% |
| 215 |
GUNGunz
|
$0.002069 | $0.002233 | $0.002041 | $62.65万 | $126.21万 | -3.09% |
| 21 |
AAVEAave
|
$136.31 | $141.17 | $133.02 | $1,645.03万 | $20.95亿 | 1.41% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 576 |
BARDLombard
|
$0.1118 | $0.1135 | $0.1097 | $9.43万 | $4,415.36万 | -0.53% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
COTI _BTC行情
Bitcoin _币种排行
PancakeSwap _以太坊ETH价格
Kite _BTC行情
Pepe _比特币
Celestia _币种排行
Bubblemaps _币种排行
BEAMX _加密货币行情
Power Ledger _以太坊ETH价格
Lisk _数字货币市值
Artificial _比特币
Prometeus _币种排行
Origin _币种排行
Ondo _比特币行情
INTCB _比特币行情
SKHYB _以太坊ETH价格
GOOGLB _币种排行
BIO Protocol _以太坊ETH价格
Bitcoin _币种排行
INTCB _加密货币行情
GOOGLB _比特币行情
GOOGLB _加密货币行情
COTI _比特币
Vanar Chain _数字货币市值
Litecoin _以太坊ETH价格
INTWB _加密货币行情
Ripple USD _加密货币行情
Aptos _比特币
Prometeus _数字货币市值
ZAMA _币种排行
Pepe _比特币行情
NVDAB _比特币
Hyperliquid _以太坊ETH价格
Morpho _加密货币行情
Litecoin _比特币行情
MARSCOIN _比特币行情
Cosmos _加密货币行情
EUR _币种排行
Pump.fun _比特币
OFFICIAL TRUMP _币种排行