Alchemy Pay
ACH · 美元计价
$0.00473
-0.84%
≈ ￥0.031218
(-$0.00)
更新于 2026-11-02 07:40:02
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00477
24H 成交量$11.70万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
NILNillion
|
$0.07032 | $0.077 | $0.06841 | $266.95万 | $3,783.39万 | -4.35% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 244 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 655 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.29万 | — | -0.15% |
| 641 |
ALABBALABB
|
$261.4 | $262.07 | $259.26 | $2.14万 | — | 0.64% |
| 33 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $841.40万 | — | -0.01% |
| 277 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0822 | $42.35万 | $1,806.47万 | -0.72% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 125 |
MUBMUB
|
$904.21 | $910.61 | $894.59 | $126.17万 | — | 0.85% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01772 | $0.01856 | $0.01733 | $72.28万 | — | 2.13% |
| 431 |
GLMGolem
|
$0.1118 | $0.1177 | $0.1107 | $20.77万 | $1.11亿 | -1.24% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 605 |
AMZNBAMZNB
|
$241.44 | $241.72 | $240.43 | $5.23万 | — | 0.31% |
| 223 |
SANDThe Sandbox
|
$0.0463 | $0.04714 | $0.04572 | $57.80万 | $1.24亿 | 0.09% |
| 202 |
GUNGunz
|
$0.002069 | $0.002233 | $0.002041 | $66.93万 | $126.21万 | -4.08% |
| 21 |
AAVEAave
|
$135.03 | $141.17 | $133.02 | $1,581.04万 | $20.95亿 | 0.80% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 561 |
BARDLombard
|
$0.1108 | $0.1136 | $0.1097 | $9.70万 | $4,415.36万 | -1.16% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Artificial _加密货币行情
GOOGLB _数字货币市值
USD1 _以太坊ETH价格
Zcash _加密货币行情
USD1 _比特币行情
Injective _比特币
Nillion _加密货币行情
Hashflow _比特币行情
Reserve Rights _数字货币市值
Pump.fun _BTC行情
USDC _数字货币市值
XRP _比特币行情
Dash _数字货币市值
BitTensor _数字货币市值
Solv Protocol _BTC行情
EUR _BTC行情
Stellar _数字货币市值
Midnight _以太坊ETH价格
SNDKB _以太坊ETH价格
Injective _加密货币行情
Celo _币种排行
PancakeSwap _比特币
Uniswap _以太坊ETH价格
TRON _比特币行情
Bubblemaps _数字货币市值
Aptos _BTC行情
Hyperliquid _币种排行
Official _比特币行情
Reserve Rights _加密货币行情
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _加密货币行情
Sui _加密货币行情
Bitcoin Cash _以太坊ETH价格
Litecoin _BTC行情
OFFICIAL TRUMP _BTC行情
Official _加密货币行情
Origin _加密货币行情
TONToken _币种排行
Aptos _比特币行情