Fusionist
ACE · 美元计价
$0.1385
2.52%
≈ ￥0.9141
($0.00)
更新于 2026-11-01 22:40:01
24H 最高$0.1418
24H 最低$0.135
今日开盘$0.1351
24H 成交量$77.99万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
NILNillion
|
$0.07136 | $0.077 | $0.071 | $275.30万 | $3,851.84万 | -3.53% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 257 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 641 |
PDDBPDDB
|
$78.8 | $79.01 | $78.61 | $2.08万 | — | -0.20% |
| 643 |
ALABBALABB
|
$260.85 | $262.07 | $259.34 | $1.99万 | — | 0.58% |
| 31 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $824.62万 | — | -0.01% |
| 166 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.0831 | $93.75万 | $1,826.62万 | -5.79% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 165 |
MUBMUB
|
$905.66 | $910.61 | $894.54 | $94.85万 | — | 0.99% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 218 |
BROCCOLI714BROCCOLI714
|
$0.01809 | $0.01856 | $0.01723 | $65.67万 | — | 4.63% |
| 402 |
GLMGolem
|
$0.1127 | $0.1177 | $0.1121 | $25.43万 | $1.14亿 | -3.18% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 620 |
AMZNBAMZNB
|
$241.42 | $241.72 | $240.41 | $4.02万 | — | 0.35% |
| 210 |
SANDThe Sandbox
|
$0.04642 | $0.04727 | $0.04589 | $68.02万 | $1.24亿 | -0.49% |
| 102 |
GUNGunz
|
$0.002135 | $0.002375 | $0.002078 | $168.40万 | $128.98万 | 1.33% |
| 22 |
AAVEAave
|
$139 | $141.17 | $133.37 | $1,545.02万 | $21.11亿 | 2.59% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 543 |
BARDLombard
|
$0.1123 | $0.1141 | $0.1112 | $11.13万 | $4,471.43万 | -0.09% |
| 242 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
THORChain _BTC行情
Gram _以太坊ETH价格
Amp _加密货币行情
Reserve Rights _币种排行
Gram _数字货币市值
Aave _币种排行
Arbitrum _数字货币市值
LayerZero _比特币
Near Protocol _比特币
Near Protocol _比特币
ZAMA _币种排行
Reserve Rights _比特币
RWUSD _BTC行情
BEAMX _币种排行
牛来 _比特币行情
RWUSD _数字货币市值
Amp _加密货币行情
Sophon _币种排行
CRCLB _币种排行
BitTensor _数字货币市值
Starknet _以太坊ETH价格
Pendle _比特币
Hyperliquid _加密货币行情
Gitcoin _BTC行情
Litecoin _比特币
Ethereum _BTC行情
BNB _BTC行情
ZAMA _币种排行
Stacks _BTC行情
First Digital _比特币
BitTensor _BTC行情
Aerodrome _BTC行情
Ethena _币种排行
EUR _币种排行
Pump.fun _数字货币市值
SOXLB _币种排行
Cardano _BTC行情
Aave _以太坊ETH价格
Pudgy Penguins _BTC行情
Filecoin _以太坊ETH价格